Email This Print This Time & Sales

Statistics with reference to last done price of 1.345 on 23 Feb 2012

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 2324 25.246 1.31441
Above 1.345 n.a. n.a.
Equal 1.345 15 85.200 1.34500
Below 1.345 2321 25.407 1.31419

Time & Sales on 23 Feb 2012

Page : All | 24 | 23 | 22 | 21 | 20 | 19 | 18 | 17 | 16 | 15 | 14 | 13 | 12 | 11 | 10 | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:32 Preclose 1.345 -0.080 60,247 907
16:59:58 Sell Down 1.33 -0.095 59,340 100
16:59:34 Sell Down 1.33 -0.095 59,240 5
16:59:19 Buy Up 1.335 -0.090 59,235 1
16:59:17 Buy Up 1.335 -0.090 59,234 2
16:58:55 Sell Down 1.33 -0.095 59,232 8
16:58:55 Sell Down 1.33 -0.095 59,224 1
16:58:55 Sell Down 1.33 -0.095 59,223 7
16:58:55 Sell Down 1.33 -0.095 59,216 8
16:58:55 Buy Up 1.335 -0.090 59,208 2
16:58:55 Buy Up 1.335 -0.090 59,206 1
16:58:55 Buy Up 1.335 -0.090 59,205 4
16:58:55 Sell Down 1.33 -0.095 59,201 16
16:58:55 Buy Up 1.335 -0.090 59,185 1
16:58:55 Buy Up 1.335 -0.090 59,184 3
16:58:55 Buy Up 1.335 -0.090 59,181 17
16:58:55 Buy Up 1.335 -0.090 59,164 3
16:58:55 Sell Down 1.33 -0.095 59,161 8
16:58:55 Sell Down 1.33 -0.095 59,153 1
16:58:55 Sell Down 1.33 -0.095 59,152 1
16:58:55 Sell Down 1.33 -0.095 59,151 11
16:58:55 Sell Down 1.33 -0.095 59,140 2
16:57:40 Buy Up 1.335 -0.090 59,138 7
16:57:39 Buy Up 1.335 -0.090 59,131 34
16:57:26 Buy Up 1.335 -0.090 59,097 1
16:57:07 Buy Up 1.335 -0.090 59,096 10
16:56:32 Buy Up 1.335 -0.090 59,086 4
16:56:24 Sell Down 1.33 -0.095 59,082 1
16:56:03 Mid 1.33 -0.095 59,081 200
16:55:56 Buy Up 1.335 -0.090 58,881 8
16:55:55 Buy Up 1.335 -0.090 58,873 43
16:55:31 Sell Down 1.33 -0.095 58,830 8
16:55:13 Sell Down 1.33 -0.095 58,822 7
16:55:13 Buy Up 1.33 -0.095 58,815 4
16:54:48 Buy Up 1.33 -0.095 58,811 15
16:54:35 Buy Up 1.33 -0.095 58,796 5

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.