Email This Print This Time & Sales

Statistics with reference to last done price of 1.025 on 17 May 2012

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 1032 12.435 1.04622
Above 1.025 969 12.848 1.04772
Equal 1.025 64 16.922 1.02500
Below 1.025 n.a. n.a.

Time & Sales on 17 May 2012

Page : All | 11 | 10 | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
09:37:53 Sell Down 1.06 +0.005 887 2
09:37:08 Sell Down 1.06 +0.005 885 7
09:37:06 Buy Up 1.065 +0.010 878 2
09:37:06 Buy Up 1.065 +0.010 876 1
09:37:06 Buy Up 1.065 +0.010 875 1
09:37:06 Buy Up 1.065 +0.010 874 1
09:37:06 Buy Up 1.065 +0.010 873 2
09:37:06 Buy Up 1.065 +0.010 871 2
09:37:06 Buy Up 1.065 +0.010 869 60
09:36:44 Sell Down 1.06 +0.005 809 1
09:35:37 Sell Down 1.06 +0.005 808 1
09:35:35 Sell Down 1.06 +0.005 807 1
09:35:29 Sell Down 1.06 +0.005 806 1
09:35:28 Sell Down 1.06 +0.005 805 4
09:35:26 Sell Down 1.06 +0.005 801 2
09:35:26 Sell Down 1.06 +0.005 799 10
09:34:22 Sell Down 1.06 +0.005 789 2
09:34:20 Sell Down 1.06 +0.005 787 2
09:33:39 Sell Down 1.06 +0.005 785 1
09:33:37 Sell Down 1.06 +0.005 784 3
09:31:00 Sell Down 1.06 +0.005 781 1
09:30:58 Sell Down 1.06 +0.005 780 3
09:28:34 Sell Down 1.06 +0.005 777 2
09:28:34 Buy Up 1.065 +0.010 775 6
09:28:30 Sell Down 1.06 +0.005 769 19
09:28:28 Sell Down 1.065 +0.010 750 56
09:27:57 Sell Down 1.065 +0.010 694 2
09:27:30 Sell Down 1.065 +0.010 692 5
09:27:28 Sell Down 1.065 +0.010 687 8
09:27:28 Sell Down 1.065 +0.010 679 5
09:26:02 Sell Down 1.065 +0.010 674 1
09:25:52 Buy Up 1.065 +0.010 673 1
09:25:52 Buy Up 1.065 +0.010 672 30
09:23:58 Sell Down 1.06 +0.005 642 39
09:23:55 Sell Down 1.065 +0.010 603 119
09:22:33 Sell Down 1.065 +0.010 484 2
09:22:31 Buy Up 1.07 +0.015 482 5
09:22:05 Sell Down 1.065 +0.010 477 9
09:22:05 Buy Up 1.07 +0.015 468 7
09:22:04 Sell Down 1.07 +0.015 461 20
09:22:01 Unknown 1.07 +0.015 441 1
09:22:01 Buy Up 1.07 +0.015 440 2
09:22:01 Sell Down 1.07 +0.015 438 1
09:22:01 Buy Up 1.07 +0.015 437 49
09:21:04 Sell Down 1.065 +0.010 388 1
09:21:02 Buy Up 1.07 +0.015 387 1
09:21:02 Buy Up 1.07 +0.015 386 2
09:21:02 Buy Up 1.07 +0.015 384 17
09:20:50 Sell Down 1.065 +0.010 367 1
09:19:29 Buy Up 1.07 +0.015 366 1
09:19:09 Sell Down 1.065 +0.010 365 1
09:19:08 Buy Up 1.075 +0.020 364 6
09:19:08 Buy Up 1.07 +0.015 358 1
09:19:08 Unknown 1.07 +0.015 357 1
09:19:08 Buy Up 1.07 +0.015 356 3
09:19:07 Buy Up 1.07 +0.015 353 63
09:19:04 Sell Down 1.065 +0.010 290 2
09:19:02 Sell Down 1.065 +0.010 288 6
09:18:57 Buy Up 1.065 +0.010 282 34
09:17:50 Sell Down 1.06 +0.005 248 2
09:17:48 Sell Down 1.06 +0.005 246 5
09:17:14 Sell Down 1.06 +0.005 241 1
09:17:12 Sell Down 1.06 +0.005 240 2
09:17:04 Sell Down 1.06 +0.005 238 1
09:16:15 Sell Down 1.06 +0.005 237 1
09:16:12 Sell Down 1.06 +0.005 236 4
09:15:10 Sell Down 1.06 +0.005 232 1
09:15:10 Sell Down 1.06 +0.005 231 1
09:15:08 Sell Down 1.065 +0.010 230 6
09:14:50 Sell Down 1.065 +0.010 224 4
09:14:29 Buy Up 1.065 +0.010 220 2
09:14:25 Buy Up 1.065 +0.010 218 3
09:13:47 Buy Up 1.065 +0.010 215 10
09:12:50 Sell Down 1.06 +0.005 205 3
09:12:48 Buy Up 1.065 +0.010 202 10
09:10:24 Sell Down 1.06 +0.005 192 1
09:10:22 Sell Down 1.06 +0.005 191 1
09:09:01 Sell Down 1.055 - 190 1
09:09:00 Sell Down 1.06 +0.005 189 14
09:08:58 Sell Down 1.06 +0.005 175 47
09:08:25 Buy Up 1.06 +0.005 128 1
09:08:18 Buy Up 1.06 +0.005 127 15
09:08:17 Buy Up 1.06 +0.005 112 11
09:08:16 Buy Up 1.06 +0.005 101 20
09:07:07 Buy Up 1.055 - 81 5
09:07:06 Buy Up 1.055 - 76 1
09:06:51 Buy Up 1.055 - 75 4
09:06:40 Buy Up 1.055 - 71 10
09:05:00 Sell Down 1.05 -0.005 61 1
09:05:00 Sell Down 1.055 - 60 3
09:04:52 Sell Down 1.055 - 57 1
09:04:50 Sell Down 1.055 - 56 3
09:04:39 Sell Down 1.055 - 53 3
09:04:37 Sell Down 1.055 - 50 10
09:01:38 Sell Down 1.055 - 40 2
09:01:36 Sell Down 1.055 - 38 5
09:01:17 Sell Down 1.055 - 33 2
09:01:15 Sell Down 1.055 - 31 5
09:00:40 Sell Down 1.055 - 26 1
08:58:11 Preopen 1.055 - 25 25

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.