Email This Print This Time & Sales

Statistics with reference to last done price of 1.025 on 17 May 2012

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 1032 12.435 1.04622
Above 1.025 969 12.848 1.04772
Equal 1.025 64 16.922 1.02500
Below 1.025 n.a. n.a.

Time & Sales on 17 May 2012

Page : All | 11 | 10 | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:44 Preclose 1.025 -0.030 13,533 534
16:59:54 Buy Up 1.03 -0.025 12,999 5
16:59:37 Buy Up 1.03 -0.025 12,994 10
16:59:00 Buy Up 1.03 -0.025 12,984 10
16:58:55 Sell Down 1.025 -0.030 12,974 10
16:58:53 Buy Up 1.03 -0.025 12,964 1
16:58:05 Sell Down 1.025 -0.030 12,963 1
16:58:03 Sell Down 1.025 -0.030 12,962 5
16:57:58 Sell Down 1.025 -0.030 12,957 4
16:57:56 Sell Down 1.025 -0.030 12,953 10
16:56:49 Sell Down 1.025 -0.030 12,943 2
16:56:47 Buy Up 1.03 -0.025 12,941 8
16:56:33 Sell Down 1.025 -0.030 12,933 4
16:56:31 Buy Up 1.03 -0.025 12,929 10
16:55:56 Buy Up 1.03 -0.025 12,919 2
16:55:54 Sell Down 1.025 -0.030 12,917 2
16:55:54 Buy Up 1.03 -0.025 12,915 4
16:55:41 Sell Down 1.025 -0.030 12,911 3
16:55:39 Sell Down 1.03 -0.025 12,908 10
16:55:31 Sell Down 1.025 -0.030 12,898 6
16:55:29 Buy Up 1.03 -0.025 12,892 1
16:55:29 Buy Up 1.03 -0.025 12,891 1
16:55:29 Buy Up 1.03 -0.025 12,890 10
16:55:29 Buy Up 1.03 -0.025 12,880 1
16:55:29 Buy Up 1.03 -0.025 12,879 1
16:55:29 Buy Up 1.03 -0.025 12,878 16
16:55:26 Sell Down 1.025 -0.030 12,862 21
16:55:25 Buy Up 1.03 -0.025 12,841 100
16:55:20 Sell Down 1.025 -0.030 12,741 5
16:55:19 Sell Down 1.025 -0.030 12,736 13
16:54:54 Buy Up 1.03 -0.025 12,723 10
16:54:49 Sell Down 1.025 -0.030 12,713 1
16:54:47 Buy Up 1.03 -0.025 12,712 1
16:54:16 Sell Down 1.025 -0.030 12,711 8
16:54:14 Buy Up 1.03 -0.025 12,703 25
16:53:56 Buy Up 1.03 -0.025 12,678 1
16:53:45 Sell Down 1.025 -0.030 12,677 2
16:53:43 Buy Up 1.03 -0.025 12,675 6
16:53:36 Sell Down 1.025 -0.030 12,669 4
16:53:33 Buy Up 1.03 -0.025 12,665 10
16:53:26 Sell Down 1.025 -0.030 12,655 4
16:53:25 Buy Up 1.03 -0.025 12,651 9
16:53:23 Buy Up 1.03 -0.025 12,642 5
16:53:13 Sell Down 1.025 -0.030 12,637 8
16:53:12 Buy Up 1.03 -0.025 12,629 20
16:53:11 Sell Down 1.025 -0.030 12,609 4
16:52:09 Sell Down 1.025 -0.030 12,605 2
16:52:09 Buy Up 1.03 -0.025 12,603 1
16:52:08 Sell Down 1.025 -0.030 12,602 4
16:52:07 Buy Up 1.03 -0.025 12,598 15
16:52:07 Buy Up 1.03 -0.025 12,583 1
16:52:04 Sell Down 1.025 -0.030 12,582 1
16:52:03 Sell Down 1.025 -0.030 12,581 4
16:52:01 Buy Up 1.03 -0.025 12,577 10
16:51:53 Sell Down 1.025 -0.030 12,567 1
16:51:53 Buy Up 1.03 -0.025 12,566 3
16:51:46 Sell Down 1.025 -0.030 12,563 13
16:51:45 Buy Up 1.03 -0.025 12,550 20
16:51:44 Buy Up 1.03 -0.025 12,530 20
16:51:23 Sell Down 1.025 -0.030 12,510 2
16:51:22 Buy Up 1.03 -0.025 12,508 5
16:50:16 Sell Down 1.025 -0.030 12,503 3
16:50:14 Buy Up 1.03 -0.025 12,500 11
16:50:05 Sell Down 1.025 -0.030 12,489 4
16:50:03 Buy Up 1.03 -0.025 12,485 10
16:50:01 Sell Down 1.025 -0.030 12,475 1
16:49:12 Sell Down 1.025 -0.030 12,474 7
16:49:10 Buy Up 1.03 -0.025 12,467 8
16:49:10 Buy Up 1.03 -0.025 12,459 4
16:49:10 Buy Up 1.03 -0.025 12,455 1
16:49:10 Buy Up 1.03 -0.025 12,454 2
16:49:10 Buy Up 1.03 -0.025 12,452 16
16:49:10 Buy Up 1.03 -0.025 12,436 1
16:49:10 Buy Up 1.03 -0.025 12,435 3
16:49:10 Buy Up 1.03 -0.025 12,432 3
16:49:10 Buy Up 1.03 -0.025 12,429 1
16:49:10 Buy Up 1.03 -0.025 12,428 11
16:48:47 Sell Down 1.025 -0.030 12,417 1
16:48:45 Sell Down 1.025 -0.030 12,416 2
16:48:32 Sell Down 1.025 -0.030 12,414 2
16:48:30 Buy Up 1.03 -0.025 12,412 10
16:48:28 Buy Up 1.03 -0.025 12,402 10
16:48:28 Buy Up 1.03 -0.025 12,392 5
16:48:17 Buy Up 1.03 -0.025 12,387 1
16:48:17 Buy Up 1.03 -0.025 12,386 8
16:48:17 Buy Up 1.03 -0.025 12,378 19
16:48:17 Buy Up 1.03 -0.025 12,359 1
16:48:17 Buy Up 1.03 -0.025 12,358 11
16:48:17 Buy Up 1.03 -0.025 12,347 3
16:48:17 Buy Up 1.03 -0.025 12,344 1
16:48:17 Buy Up 1.03 -0.025 12,343 10
16:48:17 Buy Up 1.03 -0.025 12,333 11
16:48:17 Buy Up 1.03 -0.025 12,322 1
16:48:17 Buy Up 1.03 -0.025 12,321 3
16:48:17 Buy Up 1.03 -0.025 12,318 8
16:48:17 Buy Up 1.03 -0.025 12,310 23
16:48:14 Sell Down 1.025 -0.030 12,287 1
16:47:00 Sell Down 1.025 -0.030 12,286 1
16:47:00 Sell Down 1.025 -0.030 12,285 34
16:46:58 Buy Up 1.03 -0.025 12,251 100
16:46:49 Sell Down 1.025 -0.030 12,151 2
16:46:47 Buy Up 1.03 -0.025 12,149 8
16:46:22 Sell Down 1.025 -0.030 12,141 9
16:46:20 Buy Up 1.03 -0.025 12,132 25
16:45:39 Buy Up 1.03 -0.025 12,107 2
16:44:40 Sell Down 1.025 -0.030 12,105 1
16:44:38 Sell Down 1.025 -0.030 12,104 2
16:44:38 Buy Up 1.03 -0.025 12,102 7
16:44:08 Sell Down 1.025 -0.030 12,095 1
16:42:08 Sell Down 1.025 -0.030 12,094 1
16:41:35 Buy Up 1.03 -0.025 12,093 10
16:40:19 Sell Down 1.025 -0.030 12,083 56
16:40:15 Buy Up 1.03 -0.025 12,027 10
16:40:04 Sell Down 1.025 -0.030 12,017 5
16:39:18 Buy Up 1.03 -0.025 12,012 10
16:39:13 Sell Down 1.025 -0.030 12,002 20
16:39:03 Buy Up 1.03 -0.025 11,982 10
16:38:47 Buy Up 1.03 -0.025 11,972 4
16:38:16 Sell Down 1.03 -0.025 11,968 24
16:38:01 Sell Down 1.03 -0.025 11,944 11
16:36:45 Sell Down 1.03 -0.025 11,933 3
16:36:44 Buy Up 1.03 -0.025 11,930 35
16:36:44 Buy Up 1.03 -0.025 11,895 10
16:36:39 Buy Up 1.03 -0.025 11,885 15
16:36:37 Buy Up 1.03 -0.025 11,870 86
16:35:51 Buy Up 1.03 -0.025 11,784 5
16:35:44 Buy Up 1.03 -0.025 11,779 7
16:35:37 Buy Up 1.03 -0.025 11,772 7
16:35:32 Buy Up 1.03 -0.025 11,765 50
16:34:49 Sell Down 1.025 -0.030 11,715 28
16:34:35 Buy Up 1.03 -0.025 11,687 20
16:34:27 Buy Up 1.03 -0.025 11,667 10
16:34:13 Buy Up 1.03 -0.025 11,657 10
16:33:49 Sell Down 1.025 -0.030 11,647 27
16:33:04 Sell Down 1.025 -0.030 11,620 21
16:32:15 Sell Down 1.025 -0.030 11,599 1
16:32:05 Buy Up 1.03 -0.025 11,598 5
16:31:50 Buy Up 1.03 -0.025 11,593 2
16:31:34 Sell Down 1.025 -0.030 11,591 22
16:30:57 Buy Up 1.03 -0.025 11,569 50
16:30:34 Sell Down 1.025 -0.030 11,519 22
16:29:45 Buy Up 1.03 -0.025 11,497 2
16:29:04 Sell Down 1.025 -0.030 11,495 30
16:28:30 Sell Down 1.025 -0.030 11,465 6
16:27:49 Sell Down 1.025 -0.030 11,459 23
16:27:44 Buy Up 1.03 -0.025 11,436 3
16:27:32 Buy Up 1.03 -0.025 11,433 6
16:26:34 Sell Down 1.025 -0.030 11,427 1
16:26:21 Sell Down 1.025 -0.030 11,426 4
16:26:05 Buy Up 1.03 -0.025 11,422 5
16:25:34 Buy Up 1.03 -0.025 11,417 5
16:25:03 Sell Down 1.025 -0.030 11,412 7
16:25:03 Buy Up 1.03 -0.025 11,405 17
16:25:03 Buy Up 1.03 -0.025 11,388 26
16:25:03 Buy Up 1.03 -0.025 11,362 5
16:25:03 Buy Up 1.03 -0.025 11,357 3
16:25:03 Buy Up 1.03 -0.025 11,354 1
16:25:03 Buy Up 1.03 -0.025 11,353 16
16:25:03 Buy Up 1.03 -0.025 11,337 32
16:24:58 Sell Down 1.025 -0.030 11,305 8
16:24:58 Sell Down 1.025 -0.030 11,297 10
16:24:34 Sell Down 1.025 -0.030 11,287 19
16:23:50 Buy Up 1.03 -0.025 11,268 1
16:23:49 Sell Down 1.025 -0.030 11,267 22
16:23:36 Buy Up 1.03 -0.025 11,245 5
16:23:19 Sell Down 1.025 -0.030 11,240 1
16:22:59 Buy Up 1.03 -0.025 11,239 10
16:22:45 Sell Down 1.03 -0.025 11,229 152
16:22:44 Sell Down 1.03 -0.025 11,077 8
16:22:44 Sell Down 1.03 -0.025 11,069 20
16:22:19 Sell Down 1.03 -0.025 11,049 17
16:21:28 Buy Up 1.035 -0.020 11,032 1
16:21:25 Buy Up 1.035 -0.020 11,031 7
16:21:25 Buy Up 1.035 -0.020 11,024 1
16:21:25 Buy Up 1.035 -0.020 11,023 2
16:21:24 Sell Down 1.03 -0.025 11,021 4
16:21:03 Buy Up 1.035 -0.020 11,017 10
16:20:48 Buy Up 1.035 -0.020 11,007 10
16:20:41 Sell Down 1.03 -0.025 10,997 1
16:20:25 Sell Down 1.03 -0.025 10,996 4
16:19:34 Sell Down 1.03 -0.025 10,992 6
16:19:34 Sell Down 1.03 -0.025 10,986 35
16:18:58 Buy Up 1.035 -0.020 10,951 3
16:18:35 Buy Up 1.035 -0.020 10,948 4
16:18:20 Buy Up 1.035 -0.020 10,944 12
16:18:16 Sell Down 1.03 -0.025 10,932 6
16:18:03 Buy Up 1.035 -0.020 10,926 1
16:17:57 Buy Up 1.035 -0.020 10,925 20
16:16:57 Buy Up 1.035 -0.020 10,905 10
16:16:49 Sell Down 1.03 -0.025 10,895 46
16:16:26 Sell Down 1.03 -0.025 10,849 3
16:16:19 Sell Down 1.03 -0.025 10,846 10
16:15:54 Buy Up 1.035 -0.020 10,836 5
16:15:34 Sell Down 1.03 -0.025 10,831 19
16:15:28 Sell Down 1.03 -0.025 10,812 7
16:15:28 Sell Down 1.035 -0.020 10,805 4
16:15:26 Sell Down 1.035 -0.020 10,801 10
16:14:44 Sell Down 1.035 -0.020 10,791 10
16:14:18 Sell Down 1.035 -0.020 10,781 5
16:14:17 Sell Down 1.035 -0.020 10,776 39
16:11:32 Buy Up 1.035 -0.020 10,737 70
16:11:30 Buy Up 1.035 -0.020 10,667 7
16:11:30 Buy Up 1.035 -0.020 10,660 2
16:11:26 Buy Up 1.035 -0.020 10,658 4
16:11:24 Buy Up 1.035 -0.020 10,654 100
16:10:45 Buy Up 1.035 -0.020 10,554 10
16:10:40 Buy Up 1.035 -0.020 10,544 1
16:10:40 Buy Up 1.035 -0.020 10,543 2
16:10:40 Buy Up 1.035 -0.020 10,541 2
16:10:40 Buy Up 1.035 -0.020 10,539 5
16:10:40 Buy Up 1.035 -0.020 10,534 10
16:10:20 Buy Up 1.035 -0.020 10,524 20
16:10:20 Buy Up 1.035 -0.020 10,504 10
16:10:11 Buy Up 1.035 -0.020 10,494 10
16:09:47 Buy Up 1.035 -0.020 10,484 5
16:09:34 Sell Down 1.03 -0.025 10,479 7
16:09:34 Sell Down 1.03 -0.025 10,472 19
16:08:53 Buy Up 1.035 -0.020 10,453 10
16:08:34 Sell Down 1.03 -0.025 10,443 7
16:08:34 Sell Down 1.03 -0.025 10,436 19
16:08:01 Sell Down 1.03 -0.025 10,417 14
16:07:49 Sell Down 1.03 -0.025 10,403 19
16:07:15 Buy Up 1.035 -0.020 10,384 10
16:06:05 Buy Up 1.035 -0.020 10,374 5
16:05:50 Buy Up 1.035 -0.020 10,369 20
16:05:38 Sell Down 1.03 -0.025 10,349 14
16:05:38 Sell Down 1.03 -0.025 10,335 39
16:05:36 Sell Down 1.03 -0.025 10,296 1
16:03:52 Sell Down 1.03 -0.025 10,295 1
16:03:52 Sell Down 1.03 -0.025 10,294 35
16:03:50 Buy Up 1.035 -0.020 10,259 3
16:03:50 Buy Up 1.035 -0.020 10,256 5
16:03:19 Sell Down 1.03 -0.025 10,251 15
16:03:14 Sell Down 1.03 -0.025 10,236 1
16:03:04 Sell Down 1.03 -0.025 10,235 4
16:02:05 Sell Down 1.035 -0.020 10,231 4
16:02:02 Sell Down 1.035 -0.020 10,227 35
16:01:55 Buy Up 1.04 -0.015 10,192 10
16:01:49 Sell Down 1.035 -0.020 10,182 33
16:01:19 Sell Down 1.035 -0.020 10,149 4
16:01:19 Sell Down 1.035 -0.020 10,145 6
16:01:03 Sell Down 1.035 -0.020 10,139 7
16:00:31 Sell Down 1.035 -0.020 10,132 2
16:00:31 Sell Down 1.035 -0.020 10,130 1
16:00:05 Sell Down 1.035 -0.020 10,129 3
15:59:49 Sell Down 1.035 -0.020 10,126 1
15:59:49 Sell Down 1.035 -0.020 10,125 30
15:59:48 Sell Down 1.035 -0.020 10,095 1
15:58:41 Sell Down 1.035 -0.020 10,094 9
15:58:37 Sell Down 1.035 -0.020 10,085 1
15:58:33 Sell Down 1.035 -0.020 10,084 24
15:57:53 Sell Down 1.035 -0.020 10,060 3
15:57:26 Sell Down 1.035 -0.020 10,057 3
15:57:16 Sell Down 1.035 -0.020 10,054 2
15:57:09 Sell Down 1.035 -0.020 10,052 4
15:56:48 Sell Down 1.035 -0.020 10,048 25
15:55:42 Sell Down 1.035 -0.020 10,023 3
15:55:27 Sell Down 1.035 -0.020 10,020 2
15:55:18 Sell Down 1.035 -0.020 10,018 30
15:54:19 Sell Down 1.035 -0.020 9,988 19
15:53:27 Sell Down 1.035 -0.020 9,969 50
15:53:04 Sell Down 1.035 -0.020 9,919 20
15:52:05 Sell Down 1.035 -0.020 9,899 1
15:51:53 Buy Up 1.04 -0.015 9,898 7
15:51:38 Sell Down 1.04 -0.015 9,891 16
15:51:30 Sell Down 1.04 -0.015 9,875 40

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.