Email This Print This Time & Sales

Statistics with reference to last done price of 1.025 on 17 May 2012

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 1032 12.435 1.04622
Above 1.025 969 12.848 1.04772
Equal 1.025 64 16.922 1.02500
Below 1.025 n.a. n.a.

Time & Sales on 17 May 2012

Page : All | 11 | 10 | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
10:01:26 Sell Down 1.055 - 1,344 1
10:01:24 Sell Down 1.055 - 1,343 1
10:01:07 Sell Down 1.055 - 1,342 1
10:01:07 Sell Down 1.055 - 1,341 1
10:01:06 Sell Down 1.055 - 1,340 2
10:01:05 Sell Down 1.055 - 1,338 2
10:01:00 Sell Down 1.055 - 1,336 1
10:00:59 Sell Down 1.055 - 1,335 1
10:00:58 Sell Down 1.055 - 1,334 1
10:00:51 Sell Down 1.055 - 1,333 1
10:00:51 Sell Down 1.055 - 1,332 2
10:00:50 Buy Up 1.06 +0.005 1,330 3
10:00:49 Sell Down 1.055 - 1,327 1
10:00:48 Sell Down 1.055 - 1,326 1
10:00:47 Sell Down 1.055 - 1,325 2
10:00:46 Sell Down 1.055 - 1,323 1
10:00:46 Sell Down 1.055 - 1,322 2
09:59:55 Sell Down 1.055 - 1,320 1
09:59:52 Sell Down 1.055 - 1,319 1
09:57:21 Sell Down 1.055 - 1,318 2
09:57:20 Sell Down 1.055 - 1,316 1
09:57:18 Sell Down 1.055 - 1,315 1
09:55:56 Sell Down 1.055 - 1,314 1
09:54:35 Sell Down 1.055 - 1,313 1
09:53:15 Sell Down 1.055 - 1,312 1
09:53:13 Sell Down 1.055 - 1,311 1
09:53:10 Sell Down 1.055 - 1,310 4
09:53:09 Sell Down 1.055 - 1,306 2
09:53:09 Buy Up 1.06 +0.005 1,304 10
09:53:08 Sell Down 1.055 - 1,294 1
09:53:08 Sell Down 1.055 - 1,293 2
09:53:06 Sell Down 1.055 - 1,291 3
09:53:06 Sell Down 1.055 - 1,288 3
09:53:06 Sell Down 1.055 - 1,285 25
09:53:06 Sell Down 1.055 - 1,260 2
09:53:06 Sell Down 1.055 - 1,258 11
09:53:05 Sell Down 1.06 +0.005 1,247 1
09:53:05 Sell Down 1.06 +0.005 1,246 62
09:52:09 Sell Down 1.06 +0.005 1,184 1
09:52:07 Sell Down 1.065 +0.010 1,183 3
09:52:00 Sell Down 1.065 +0.010 1,180 2
09:51:58 Sell Down 1.065 +0.010 1,178 5
09:51:53 Sell Down 1.065 +0.010 1,173 1
09:51:51 Sell Down 1.065 +0.010 1,172 2
09:51:46 Sell Down 1.065 +0.010 1,170 2
09:51:44 Sell Down 1.065 +0.010 1,168 5
09:51:43 Sell Down 1.065 +0.010 1,163 1
09:51:36 Sell Down 1.065 +0.010 1,162 1
09:51:34 Sell Down 1.065 +0.010 1,161 5
09:51:01 Sell Down 1.06 +0.005 1,156 2
09:50:59 Unknown 1.065 +0.010 1,154 1
09:50:59 Sell Down 1.065 +0.010 1,153 1
09:50:59 Sell Down 1.065 +0.010 1,152 7
09:50:58 Sell Down 1.065 +0.010 1,145 2
09:50:56 Sell Down 1.065 +0.010 1,143 1
09:49:09 Sell Down 1.06 +0.005 1,142 1
09:49:08 Sell Down 1.065 +0.010 1,141 1
09:49:07 Sell Down 1.06 +0.005 1,140 1
09:49:07 Sell Down 1.065 +0.010 1,139 1
09:49:07 Buy Up 1.065 +0.010 1,138 9
09:48:54 Sell Down 1.06 +0.005 1,129 2
09:48:52 Sell Down 1.06 +0.005 1,127 1
09:48:52 Buy Up 1.065 +0.010 1,126 40
09:48:14 Sell Down 1.06 +0.005 1,086 3
09:48:11 Sell Down 1.06 +0.005 1,083 10
09:47:54 Sell Down 1.06 +0.005 1,073 1
09:47:52 Sell Down 1.06 +0.005 1,072 1
09:47:52 Sell Down 1.06 +0.005 1,071 2
09:46:20 Sell Down 1.06 +0.005 1,069 1
09:46:18 Sell Down 1.06 +0.005 1,068 2
09:44:56 Sell Down 1.06 +0.005 1,066 2
09:44:03 Sell Down 1.06 +0.005 1,064 2
09:44:01 Sell Down 1.065 +0.010 1,062 5
09:43:54 Sell Down 1.065 +0.010 1,057 1
09:43:01 Unknown 1.06 +0.005 1,056 1
09:43:01 Sell Down 1.06 +0.005 1,055 1
09:43:00 Sell Down 1.065 +0.010 1,054 4
09:43:00 Sell Down 1.065 +0.010 1,050 1
09:41:24 Buy Up 1.065 +0.010 1,049 5
09:38:56 Sell Down 1.065 +0.010 1,044 17
09:38:54 Sell Down 1.065 +0.010 1,027 5
09:38:54 Sell Down 1.065 +0.010 1,022 4
09:38:54 Sell Down 1.065 +0.010 1,018 3
09:38:54 Buy Up 1.065 +0.010 1,015 38
09:38:46 Sell Down 1.06 +0.005 977 1
09:38:44 Sell Down 1.06 +0.005 976 4
09:38:33 Sell Down 1.06 +0.005 972 1
09:38:31 Buy Up 1.065 +0.010 971 10
09:38:31 Sell Down 1.06 +0.005 961 2
09:38:30 Buy Up 1.065 +0.010 959 11
09:38:30 Sell Down 1.06 +0.005 948 1
09:38:28 Sell Down 1.06 +0.005 947 2
09:38:28 Sell Down 1.06 +0.005 945 5
09:38:26 Buy Up 1.065 +0.010 940 46
09:38:26 Buy Up 1.065 +0.010 894 1
09:38:26 Buy Up 1.065 +0.010 893 1
09:38:26 Buy Up 1.065 +0.010 892 1
09:38:26 Buy Up 1.065 +0.010 891 1
09:38:05 Sell Down 1.06 +0.005 890 2
09:37:56 Sell Down 1.06 +0.005 888 1

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.